|
 |
| 2008/12/03市场热点-基金重仓推动蓝筹行情!
|
|
|
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
| 1 |
'600143' |
金发科技 |
4852.17 |
4.28 |
4.62 |
4.28 |
4.62 |
10.00% |
0.42 |
4.59 |
8.10% |
5 |
| 2 |
'600016' |
民生银行 |
4095.79 |
4.1 |
4.26 |
4.07 |
4.25 |
5.20% |
0.21 |
4.16 |
4.70% |
119 |
| 3 |
'600036' |
招商银行 |
1452.15 |
11.95 |
12.51 |
11.89 |
12.49 |
6.48% |
0.76 |
12.24 |
5.29% |
35 |
| 4 |
'600348' |
国阳新能 |
1061.82 |
9.14 |
10.02 |
9.13 |
10.02 |
9.99% |
0.91 |
9.72 |
9.77% |
7 |
| 5 |
'600050' |
中国联通 |
989.76 |
5.45 |
5.64 |
5.43 |
5.59 |
3.52% |
0.19 |
5.56 |
3.89% |
323 |
| 6 |
'600058' |
五矿发展 |
862.11 |
10.13 |
10.91 |
10.13 |
10.91 |
9.98% |
0.99 |
10.61 |
7.86% |
2 |
| 7 |
'600005' |
武钢股份 |
789.66 |
6.05 |
6.6 |
6.02 |
6.48 |
7.82% |
0.47 |
6.28 |
9.65% |
18 |
| 8 |
'600000' |
浦发银行 |
739.51 |
12.31 |
12.94 |
12.23 |
12.9 |
6.88% |
0.83 |
12.54 |
5.88% |
49 |
| 9 |
'600153' |
建发股份 |
504.95 |
5.11 |
5.4 |
5.1 |
5.39 |
7.16% |
0.36 |
5.27 |
5.96% |
105 |
| 10 |
'600309' |
烟台万华 |
480.29 |
10.41 |
11.42 |
10.41 |
11.42 |
10.02% |
1.04 |
11.08 |
9.73% |
20 |
| 11 |
'600030' |
中信证券 |
456.03 |
20.4 |
20.98 |
20.33 |
20.9 |
3.47% |
0.7 |
20.72 |
3.22% |
230 |
| 12 |
'600078' |
澄星股份 |
441.8 |
5.36 |
5.72 |
5.35 |
5.66 |
6.79% |
0.36 |
5.57 |
6.98% |
262 |
| 13 |
'600395' |
盘江股份 |
393.86 |
9.38 |
10.29 |
9.36 |
10.29 |
10.05% |
0.94 |
9.96 |
9.95% |
3 |
| 14 |
'600299' |
蓝星新材 |
392.41 |
7.59 |
8.23 |
7.52 |
8.23 |
10.03% |
0.75 |
7.96 |
9.49% |
3 |
| 15 |
'600123' |
兰花科创 |
376.92 |
12.32 |
13.39 |
12.32 |
13.39 |
10.02% |
1.22 |
12.91 |
8.79% |
37 |
| 16 |
'600022' |
济南钢铁 |
357.39 |
4.98 |
5.26 |
4.98 |
5.25 |
5.63% |
0.28 |
5.15 |
5.63% |
20 |
| 17 |
'600019' |
宝钢股份 |
309.14 |
5.02 |
5.25 |
4.99 |
5.21 |
4.83% |
0.24 |
5.13 |
5.23% |
17 |
| 18 |
'600096' |
云天化 |
293.72 |
20.3 |
22 |
20.3 |
21.86 |
8.22% |
1.66 |
21.25 |
8.42% |
27 |
| 19 |
'600015' |
华夏银行 |
287.26 |
7.66 |
7.88 |
7.61 |
7.88 |
5.63% |
0.42 |
7.75 |
3.62% |
15 |
| 20 |
'600069' |
银鸽投资 |
281.74 |
3.74 |
3.94 |
3.7 |
3.93 |
6.50% |
0.24 |
3.83 |
6.50% |
28 |
| 21 |
'600176' |
中国玻纤 |
262.81 |
14.2 |
15.17 |
14.18 |
15.03 |
6.67% |
0.94 |
14.72 |
7.03% |
45 |
| 22 |
'600122' |
宏图高科 |
244.96 |
8.78 |
9.2 |
8.7 |
9.17 |
6.01% |
0.52 |
9.01 |
5.78% |
31 |
| 23 |
'600150' |
中国船舶 |
213.52 |
38.5 |
41.55 |
38.28 |
41.45 |
9.22% |
3.5 |
40.51 |
8.62% |
5 |
| 24 |
'600017' |
日照港 |
205.94 |
4.55 |
4.7 |
4.52 |
4.7 |
4.68% |
0.21 |
4.61 |
4.01% |
100 |
| 25 |
'600037' |
歌华有线 |
185.63 |
9.61 |
9.91 |
9.6 |
9.85 |
3.25% |
0.31 |
9.81 |
3.25% |
30 |
| 26 |
'600135' |
乐凯胶片 |
115.56 |
3.77 |
3.9 |
3.6 |
3.8 |
1.60% |
0.06 |
3.79 |
8.02% |
150 |
| 27 |
'600004' |
白云机场 |
110.08 |
7.02 |
7.45 |
7.02 |
7.44 |
6.59% |
0.46 |
7.25 |
6.16% |
30 |
| 28 |
'600031' |
三一重工 |
107.12 |
16.78 |
17.98 |
16.78 |
17.87 |
7.39% |
1.23 |
17.31 |
7.21% |
14 |
| 29 |
'600240' |
华业地产 |
63.66 |
3.38 |
3.54 |
3.36 |
3.52 |
4.45% |
0.15 |
3.45 |
5.34% |
22 | |
|
|
