|
 |
| 2008/12/03沪深300个股统计1-大盘放量上扬-化工能源地产三车拉动!
|
|
|
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
| 1 |
'600143' |
金发科技 |
4852.17 |
4.28 |
4.62 |
4.28 |
4.62 |
10.00% |
0.42 |
4.59 |
8.10% |
5 |
| 2 |
'600016' |
民生银行 |
4095.79 |
4.1 |
4.26 |
4.07 |
4.25 |
5.20% |
0.21 |
4.16 |
4.70% |
119 |
| 3 |
'601390' |
中国中铁 |
3717.9 |
5.81 |
6.18 |
5.78 |
6.16 |
6.94% |
0.4 |
6.01 |
6.94% |
27 |
| 4 |
'600808' |
马钢股份 |
2350.2 |
3.61 |
3.76 |
3.58 |
3.74 |
4.76% |
0.17 |
3.67 |
5.04% |
20 |
| 5 |
'600528' |
中铁二局 |
1597.96 |
8.25 |
9.05 |
8.25 |
9.05 |
9.96% |
0.82 |
8.65 |
9.72% |
5 |
| 6 |
'600036' |
招商银行 |
1452.15 |
11.95 |
12.51 |
11.89 |
12.49 |
6.48% |
0.76 |
12.24 |
5.29% |
35 |
| 7 |
'000983' |
西山煤电 |
1291.48 |
8.96 |
9.79 |
8.96 |
9.79 |
10.00% |
0.89 |
9.53 |
9.33% |
1406 |
| 8 |
'600835' |
上海机电 |
1177.64 |
7.7 |
8.28 |
7.7 |
8.28 |
9.96% |
0.75 |
8.23 |
7.70% |
8 |
| 9 |
'600635' |
大众公用 |
1171.43 |
6.28 |
6.6 |
5.9 |
6.36 |
1.27% |
0.08 |
6.3 |
11.15% |
281 |
| 10 |
'601919' |
中国远洋 |
1148.55 |
8.49 |
9.11 |
8.41 |
9.11 |
7.18% |
0.61 |
8.86 |
8.24% |
130 |
| 11 |
'600158' |
中体产业 |
1070.55 |
4.1 |
4.46 |
4.09 |
4.45 |
9.61% |
0.39 |
4.25 |
9.11% |
90 |
| 12 |
'600348' |
国阳新能 |
1061.82 |
9.14 |
10.02 |
9.13 |
10.02 |
9.99% |
0.91 |
9.72 |
9.77% |
7 |
| 13 |
'600050' |
中国联通 |
989.76 |
5.45 |
5.64 |
5.43 |
5.59 |
3.52% |
0.19 |
5.56 |
3.89% |
323 |
| 14 |
'000002' |
万 科Ａ |
935.46 |
6.86 |
7.18 |
6.86 |
7.13 |
3.78% |
0.26 |
7.03 |
4.66% |
24168 |
| 15 |
'601699' |
潞安环能 |
892.68 |
10.81 |
11.86 |
10.79 |
11.86 |
10.02% |
1.08 |
11.52 |
9.93% |
2 |
| 16 |
'600058' |
五矿发展 |
862.11 |
10.13 |
10.91 |
10.13 |
10.91 |
9.98% |
0.99 |
10.61 |
7.86% |
2 |
| 17 |
'601666' |
平煤股份 |
859.07 |
12.81 |
13.97 |
12.68 |
13.97 |
10.00% |
1.27 |
13.44 |
10.16% |
15 |
| 18 |
'000629' |
攀钢钢钒 |
826.65 |
8.88 |
8.91 |
8.82 |
8.87 |
-0.11% |
-0.01 |
8.88 |
1.01% |
3054 |
| 19 |
'000878' |
云南铜业 |
804.81 |
9.05 |
9.69 |
9.05 |
9.69 |
9.99% |
0.88 |
9.39 |
7.26% |
10997 |
| 20 |
'000422' |
湖北宜化 |
800.45 |
9.09 |
9.89 |
9.01 |
9.8 |
7.81% |
0.71 |
9.49 |
9.68% |
3101 |
| 21 |
'600005' |
武钢股份 |
789.66 |
6.05 |
6.6 |
6.02 |
6.48 |
7.82% |
0.47 |
6.28 |
9.65% |
18 |
| 22 |
'000969' |
安泰科技 |
774.67 |
10.28 |
11.18 |
10.28 |
11.18 |
10.04% |
1.02 |
11.03 |
8.86% |
197 |
| 23 |
'600428' |
中远航运 |
772.72 |
6.2 |
6.85 |
6.19 |
6.83 |
9.11% |
0.57 |
6.59 |
10.54% |
30 |
| 24 |
'600000' |
浦发银行 |
739.51 |
12.31 |
12.94 |
12.23 |
12.9 |
6.88% |
0.83 |
12.54 |
5.88% |
49 |
| 25 |
'600601' |
方正科技 |
653.31 |
2.97 |
3.15 |
2.94 |
3.11 |
5.42% |
0.16 |
3.05 |
7.12% |
151 |
| 26 |
'600331' |
宏达股份 |
642.79 |
5.4 |
5.71 |
5.35 |
5.65 |
4.63% |
0.25 |
5.59 |
6.67% |
37 |
| 27 |
'600188' |
兖州煤业 |
638.13 |
8.73 |
9.59 |
8.71 |
9.59 |
9.98% |
0.87 |
9.29 |
10.09% |
6 |
| 28 |
'601898' |
中煤能源 |
623.9 |
6.63 |
7.23 |
6.59 |
7.15 |
8.66% |
0.57 |
6.94 |
9.73% |
48 |
| 29 |
'600068' |
葛洲坝 |
608.33 |
8.49 |
9.23 |
8.49 |
9.23 |
10.01% |
0.84 |
8.96 |
8.82% |
37 | |
|
|
