|
 |
| 2008/12/02沪深300个股统计2-抛压渐消,调整进尾声!
|
|
|
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
| 1 |
'601006' |
大秦铁路 |
-483.57 |
8.6 |
8.66 |
8.38 |
8.43 |
-3.77% |
-0.33 |
8.51 |
3.20% |
66 |
| 2 |
'600839' |
四川长虹 |
-432.3 |
3.46 |
3.7 |
3.46 |
3.55 |
3.50% |
0.12 |
3.57 |
7.00% |
65 |
| 3 |
'000783' |
长江证券 |
-356.48 |
9.9 |
10.6 |
9.27 |
9.89 |
-3.98% |
-0.41 |
9.83 |
12.91% |
3476 |
| 4 |
'601398' |
工商银行 |
-347.93 |
3.73 |
3.78 |
3.65 |
3.76 |
-1.31% |
-0.05 |
3.72 |
3.41% |
1124 |
| 5 |
'600528' |
中铁二局 |
-299.41 |
8.11 |
8.37 |
8.02 |
8.23 |
-3.18% |
-0.27 |
8.19 |
4.12% |
30 |
| 6 |
'000898' |
鞍钢股份 |
-227.43 |
6.88 |
7.07 |
6.81 |
6.97 |
-2.24% |
-0.16 |
6.95 |
3.65% |
2879 |
| 7 |
'600050' |
中国联通 |
-205.22 |
5.33 |
5.53 |
5.29 |
5.4 |
-0.92% |
-0.05 |
5.37 |
4.40% |
379 |
| 8 |
'600383' |
金地集团 |
-175.98 |
7.08 |
7.56 |
7.04 |
7.41 |
0.95% |
0.07 |
7.39 |
7.08% |
191 |
| 9 |
'601988' |
中国银行 |
-169.82 |
3.1 |
3.15 |
3.07 |
3.13 |
-0.32% |
-0.01 |
3.11 |
2.55% |
270 |
| 10 |
'600804' |
鹏博士 |
-159.74 |
8.97 |
9.27 |
8.7 |
8.95 |
-0.78% |
-0.07 |
8.99 |
6.32% |
50 |
| 11 |
'600739' |
辽宁成大 |
-157.08 |
13 |
14.04 |
13 |
13.41 |
-0.67% |
-0.09 |
13.44 |
7.70% |
302 |
| 12 |
'000002' |
万 科Ａ |
-152.53 |
6.75 |
7.07 |
6.72 |
6.87 |
-1.29% |
-0.09 |
6.91 |
5.03% |
11752 |
| 13 |
'601939' |
建设银行 |
-150.05 |
4.04 |
4.08 |
3.98 |
4.04 |
-1.46% |
-0.06 |
4.02 |
2.44% |
160 |
| 14 |
'000410' |
沈阳机床 |
-146.71 |
4.67 |
4.88 |
4.61 |
4.74 |
-1.86% |
-0.09 |
4.75 |
5.59% |
1881 |
| 15 |
'600675' |
中华企业 |
-137.35 |
6.39 |
6.64 |
6.26 |
6.37 |
0.47% |
0.03 |
6.44 |
5.99% |
65 |
| 16 |
'000503' |
海虹控股 |
-134.19 |
4.85 |
5.16 |
4.79 |
4.96 |
-0.60% |
-0.03 |
4.99 |
7.41% |
1355 |
| 17 |
'600015' |
华夏银行 |
-117.31 |
7.2 |
7.57 |
7.12 |
7.46 |
0.67% |
0.05 |
7.37 |
6.07% |
31 |
| 18 |
'000629' |
攀钢钢钒 |
-110.25 |
8.87 |
8.94 |
8.83 |
8.88 |
0.11% |
0.01 |
8.9 |
1.24% |
597 |
| 19 |
'000422' |
湖北宜化 |
-105.5 |
8.75 |
9.34 |
8.68 |
9.09 |
3.41% |
0.3 |
9.08 |
7.51% |
2018 |
| 20 |
'000572' |
海马股份 |
-104.08 |
3.7 |
3.88 |
3.65 |
3.75 |
-3.60% |
-0.14 |
3.77 |
5.91% |
1194 |
| 21 |
'600583' |
海油工程 |
-100.49 |
13.68 |
14.12 |
13.55 |
13.7 |
-2.21% |
-0.31 |
13.81 |
4.07% |
70 |
| 22 |
'600307' |
酒钢宏兴 |
-99.04 |
5.25 |
5.48 |
5.16 |
5.29 |
-2.22% |
-0.12 |
5.33 |
5.91% |
12 |
| 23 |
'601168' |
西部矿业 |
-95.57 |
6.18 |
6.54 |
6.1 |
6.41 |
0.00% |
0 |
6.35 |
6.86% |
5 |
| 24 |
'600874' |
创业环保 |
-91.89 |
5.2 |
5.5 |
5.11 |
5.3 |
-0.93% |
-0.05 |
5.35 |
7.29% |
15 |
| 25 |
'600017' |
日照港 |
-89.8 |
4.36 |
4.63 |
4.3 |
4.49 |
-0.44% |
-0.02 |
4.48 |
7.32% |
80 |
| 26 |
'000825' |
太钢不锈 |
-87.4 |
3.88 |
3.98 |
3.83 |
3.91 |
-1.51% |
-0.06 |
3.92 |
3.78% |
4498 |
| 27 |
'600808' |
马钢股份 |
-86.68 |
3.54 |
3.63 |
3.5 |
3.57 |
-1.65% |
-0.06 |
3.57 |
3.58% |
362 |
| 28 |
'600000' |
浦发银行 |
-85.94 |
11.87 |
12.28 |
11.69 |
12.07 |
-0.98% |
-0.12 |
11.97 |
4.84% |
148 |
| 29 |
'600117' |
西宁特钢 |
-84.66 |
4.88 |
5.06 |
4.83 |
4.94 |
-2.37% |
-0.12 |
4.95 |
4.55% |
9 | |
|
|
