|
 |
| 2008/12/02沪深300个股统计1-大盘见稳,有上扬预示!
|
|
|
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
| 1 |
'000751' |
锌业股份 |
1886.47 |
2.95 |
3.32 |
2.89 |
3.32 |
9.93% |
0.3 |
3.23 |
14.24% |
1646 |
| 2 |
'600635' |
大众公用 |
1548.96 |
5.8 |
6.28 |
5.7 |
6.28 |
9.98% |
0.57 |
6.14 |
10.16% |
9 |
| 3 |
'600887' |
伊利股份 |
1437.36 |
7.9 |
8.84 |
7.85 |
8.71 |
8.33% |
0.67 |
8.63 |
12.31% |
1088 |
| 4 |
'600220' |
江苏阳光 |
918.14 |
3.65 |
3.99 |
3.61 |
3.94 |
5.35% |
0.2 |
3.88 |
10.16% |
1385 |
| 5 |
'000897' |
津滨发展 |
569.62 |
3.11 |
3.38 |
3.08 |
3.32 |
5.40% |
0.17 |
3.3 |
9.52% |
4685 |
| 6 |
'600837' |
海通证券 |
563.38 |
7.94 |
8.79 |
7.88 |
8.72 |
6.21% |
0.51 |
8.43 |
11.08% |
989 |
| 7 |
'600597' |
光明乳业 |
550.95 |
4.12 |
4.63 |
4.1 |
4.54 |
7.84% |
0.33 |
4.53 |
12.59% |
700 |
| 8 |
'601919' |
中国远洋 |
511.77 |
7.95 |
8.62 |
7.89 |
8.5 |
3.79% |
0.31 |
8.29 |
8.91% |
434 |
| 9 |
'600331' |
宏达股份 |
452.72 |
5.08 |
5.57 |
5.03 |
5.4 |
2.47% |
0.13 |
5.36 |
10.25% |
107 |
| 10 |
'600812' |
华北制药 |
435.03 |
6.12 |
6.7 |
6.08 |
6.58 |
3.95% |
0.25 |
6.52 |
9.79% |
80 |
| 11 |
'600997' |
开滦股份 |
398.6 |
10.7 |
11.6 |
10.6 |
11.37 |
2.90% |
0.32 |
11.22 |
9.05% |
47 |
| 12 |
'000562' |
宏源证券 |
342.07 |
13.38 |
14.8 |
13.25 |
14.16 |
2.98% |
0.41 |
14.13 |
11.27% |
4018 |
| 13 |
'600660' |
福耀玻璃 |
318.47 |
4.2 |
4.46 |
4.15 |
4.35 |
1.40% |
0.06 |
4.33 |
7.23% |
77 |
| 14 |
'600380' |
健康元 |
259.02 |
3.84 |
4.06 |
3.76 |
4.06 |
10.03% |
0.37 |
3.93 |
8.13% |
100 |
| 15 |
'000800' |
一汽轿车 |
256.22 |
6.55 |
7.29 |
6.45 |
7.08 |
5.67% |
0.38 |
6.91 |
12.54% |
2058 |
| 16 |
'600030' |
中信证券 |
256.05 |
19.4 |
20.85 |
19.31 |
20.2 |
1.30% |
0.26 |
20.18 |
7.72% |
365 |
| 17 |
'000983' |
西山煤电 |
251.97 |
8.6 |
9.04 |
8.52 |
8.9 |
3.13% |
0.27 |
8.86 |
6.03% |
4462 |
| 18 |
'600978' |
宜华木业 |
248.86 |
2.82 |
3.05 |
2.8 |
3.04 |
4.83% |
0.14 |
2.95 |
8.62% |
160 |
| 19 |
'600125' |
铁龙物流 |
228.05 |
7.07 |
7.57 |
7.02 |
7.33 |
1.95% |
0.14 |
7.35 |
7.65% |
6 |
| 20 |
'000680' |
山推股份 |
218.84 |
8.76 |
9.49 |
8.72 |
9.15 |
1.10% |
0.1 |
9.16 |
8.51% |
2498 |
| 21 |
'000527' |
美的电器 |
209.9 |
9 |
9.77 |
8.85 |
9.52 |
4.85% |
0.44 |
9.45 |
10.13% |
1981 |
| 22 |
'000488' |
晨鸣纸业 |
202.35 |
5 |
5.41 |
4.95 |
5.32 |
3.50% |
0.18 |
5.24 |
8.95% |
2156 |
| 23 |
'000301' |
东方市场 |
193.8 |
3.26 |
3.6 |
3.21 |
3.54 |
6.31% |
0.21 |
3.45 |
11.71% |
3397 |
| 24 |
'601699' |
潞安环能 |
175.18 |
10.19 |
10.87 |
10.12 |
10.78 |
1.79% |
0.19 |
10.62 |
7.08% |
2 |
| 25 |
'601918' |
国投新集 |
169.55 |
5.68 |
6.15 |
5.57 |
6.03 |
5.05% |
0.29 |
5.96 |
10.10% |
577 |
| 26 |
'000060' |
中金岭南 |
166.9 |
7.61 |
8.37 |
7.56 |
8.15 |
3.16% |
0.25 |
8.07 |
10.25% |
1753 |
| 27 |
'600158' |
中体产业 |
140.3 |
3.9 |
4.12 |
3.85 |
4.06 |
1.00% |
0.04 |
4.01 |
6.72% |
70 |
| 28 |
'000807' |
云铝股份 |
139.82 |
4.88 |
5.18 |
4.8 |
5.04 |
1.41% |
0.07 |
5.06 |
7.65% |
700 |
| 29 |
'600638' |
新黄浦 |
130.89 |
9.3 |
10.2 |
9.21 |
9.84 |
4.46% |
0.42 |
9.81 |
10.51% |
7 | |
|
|
