|
 |
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
| 1 |
'031002' |
钢钒GFC1 |
3736.03 |
4.226 |
4.787 |
4.201 |
4.53 |
7.14% |
0.302 |
4.579 |
13.86% |
40391 |
| 2 |
'000889' |
渤海物流 |
325.81 |
3 |
3.3 |
3 |
3.3 |
10.00% |
0.3 |
3.24 |
10.00% |
384 |
| 3 |
'600241' |
辽宁时代 |
168.5 |
5.61 |
6.22 |
5.52 |
6.22 |
10.09% |
0.57 |
6.18 |
12.39% |
5 |
| 4 |
'000973' |
佛塑股份 |
50.94 |
2.62 |
2.85 |
2.6 |
2.81 |
7.25% |
0.19 |
2.77 |
9.54% |
1739 |
| 5 |
'600285' |
羚锐股份 |
47.13 |
5.52 |
6.2 |
5.5 |
5.97 |
5.66% |
0.32 |
5.96 |
12.39% |
3 |
| 6 |
'600082' |
海泰发展 |
40.04 |
5.18 |
5.58 |
5.11 |
5.46 |
5.20% |
0.27 |
5.38 |
9.06% |
36 |
| 7 |
'002094' |
青岛金王 |
35.7 |
4.11 |
4.4 |
4.11 |
4.35 |
4.57% |
0.19 |
4.31 |
6.97% |
288 |
| 8 |
'600671' |
天目药业 |
34.64 |
3.89 |
4.1 |
3.77 |
4.05 |
5.19% |
0.2 |
3.94 |
8.57% |
55 |
| 9 |
'000045' |
深纺织Ａ |
29.92 |
4.1 |
4.54 |
4.04 |
4.49 |
7.67% |
0.32 |
4.3 |
11.99% |
275 |
| 10 |
'600148' |
长春一东 |
26.44 |
3.98 |
4.61 |
3.89 |
4.61 |
10.02% |
0.42 |
4.3 |
17.18% |
35 |
| 11 |
'600988' |
ST宝龙 |
15.91 |
3.18 |
3.36 |
3.17 |
3.33 |
4.06% |
0.13 |
3.33 |
5.94% |
142 |
| 12 |
'600137' |
浪莎股份 |
11.1 |
8.26 |
8.89 |
8.15 |
8.88 |
7.51% |
0.62 |
8.65 |
8.96% |
110 |
| 13 |
'000831' |
关铝股份 |
-17.24 |
4 |
4.11 |
3.85 |
4.11 |
3.79% |
0.15 |
3.98 |
6.57% |
6439 |
| 14 |
'600113' |
浙江东日 |
-22.3 |
4.32 |
4.44 |
4.28 |
4.4 |
1.15% |
0.05 |
4.37 |
3.68% |
92 |
| 15 |
'000667' |
名流置业 |
-63.4 |
3.3 |
3.42 |
3.21 |
3.38 |
3.68% |
0.12 |
3.33 |
6.44% |
3614 |
| 16 |
'600085' |
同仁堂 |
-63.85 |
14.15 |
14.59 |
14.1 |
14.39 |
2.06% |
0.29 |
14.33 |
3.48% |
40 | |
|
|
