|
 |
| 2008/10/15捕鲸人沪深300统计2-抛压减轻,热点切换加快!
|
|
|
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
总手 |
| 1 |
'600597' |
光明乳业 |
-366.26 |
4.23 |
4.23 |
3.93 |
4.12 |
-5.72% |
-0.25 |
4.06 |
6.86% |
1 |
130028 |
| 2 |
'600887' |
伊利股份 |
-261.47 |
7.68 |
7.68 |
7.2 |
7.39 |
-6.69% |
-0.53 |
7.42 |
6.06% |
50 |
497599 |
| 3 |
'000422' |
湖北宜化 |
-176.85 |
8.8 |
8.9 |
7.9 |
7.99 |
-9.00% |
-0.79 |
8.18 |
11.39% |
1528 |
214303 |
| 4 |
'600029' |
南方航空 |
-163.91 |
3.49 |
3.57 |
3.43 |
3.47 |
-1.98% |
-0.07 |
3.47 |
3.95% |
5 |
244571 |
| 5 |
'000959' |
首钢股份 |
-157.54 |
3.1 |
3.1 |
2.99 |
3.05 |
-1.61% |
-0.05 |
3.02 |
3.55% |
499 |
52180 |
| 6 |
'601088' |
中国神华 |
-151.7 |
20.3 |
20.43 |
19.73 |
19.93 |
-3.21% |
-0.66 |
19.98 |
3.40% |
296 |
128536 |
| 7 |
'000562' |
宏源证券 |
-148.51 |
14.6 |
15.28 |
14.41 |
14.93 |
-0.27% |
-0.04 |
14.96 |
5.81% |
3150 |
169365 |
| 8 |
'000937' |
金牛能源 |
-148.4 |
13.82 |
13.82 |
12.95 |
12.95 |
-10.01% |
-1.44 |
13.03 |
6.05% |
358 |
112542 |
| 9 |
'600997' |
开滦股份 |
-125.82 |
10.89 |
10.99 |
10.41 |
10.84 |
-3.73% |
-0.42 |
10.72 |
5.15% |
15 |
95162 |
| 10 |
'600591' |
上海航空 |
-124.88 |
4.84 |
4.84 |
4.42 |
4.72 |
-2.48% |
-0.12 |
4.61 |
8.68% |
51 |
110850 |
| 11 |
'601628' |
中国人寿 |
-121.95 |
20.87 |
20.87 |
19.85 |
20.06 |
-4.84% |
-1.02 |
20.19 |
4.84% |
10 |
218583 |
| 12 |
'600598' |
北大荒 |
-118.22 |
10.46 |
10.66 |
9.65 |
9.78 |
-8.17% |
-0.87 |
10.08 |
9.48% |
35 |
351407 |
| 13 |
'600748' |
上实发展 |
-113.32 |
6.61 |
6.92 |
6.5 |
6.78 |
-1.45% |
-0.1 |
6.73 |
6.10% |
55 |
108673 |
| 14 |
'600383' |
金地集团 |
-106.29 |
5.8 |
6.21 |
5.73 |
6.08 |
3.23% |
0.19 |
6 |
8.15% |
130 |
545969 |
| 15 |
'600837' |
海通证券 |
-101.9 |
19.12 |
20.38 |
18.86 |
19.9 |
-0.05% |
-0.01 |
19.79 |
7.63% |
111 |
274757 |
| 16 |
'601333' |
广深铁路 |
-100.29 |
3.8 |
3.8 |
3.72 |
3.78 |
-0.79% |
-0.03 |
3.77 |
2.10% |
10 |
123300 |
| 17 |
'000059' |
辽通化工 |
-97.59 |
5.28 |
5.28 |
4.94 |
4.97 |
-6.75% |
-0.36 |
5.04 |
6.38% |
492 |
40197 |
| 18 |
'601919' |
中国远洋 |
-93.32 |
9.45 |
9.45 |
9.02 |
9.3 |
-3.02% |
-0.29 |
9.24 |
4.48% |
2 |
306456 |
| 19 |
'601318' |
中国平安 |
-84.51 |
28.02 |
29.04 |
27.86 |
28.67 |
-2.85% |
-0.84 |
28.41 |
4.00% |
5 |
329402 |
| 20 |
'600282' |
南钢股份 |
-80.13 |
3.03 |
3.08 |
2.96 |
3.05 |
-0.65% |
-0.02 |
3 |
3.91% |
2 |
73826 |
| 21 |
'600548' |
深高速 |
-80.04 |
6.31 |
6.41 |
6.2 |
6.32 |
0.16% |
0.01 |
6.3 |
3.33% |
25 |
84351 |
| 22 |
'600761' |
安徽合力 |
-75.33 |
9.54 |
9.56 |
9.16 |
9.18 |
-3.87% |
-0.37 |
9.29 |
4.19% |
51 |
21420 |
| 23 |
'000024' |
招商地产 |
-73.2 |
13.2 |
13.56 |
12.8 |
13.1 |
-1.50% |
-0.2 |
13.23 |
5.71% |
139 |
83962 |
| 24 |
'600102' |
莱钢股份 |
-70.48 |
5.77 |
5.87 |
5.53 |
5.8 |
-0.68% |
-0.04 |
5.64 |
5.82% |
1 |
38685 |
| 25 |
'000488' |
晨鸣纸业 |
-68.03 |
5.59 |
5.64 |
5.43 |
5.48 |
-3.18% |
-0.18 |
5.51 |
3.71% |
871 |
101708 |
| 26 |
'000012' |
南 玻Ａ |
-67.8 |
9.4 |
9.58 |
8.55 |
8.6 |
-9.47% |
-0.9 |
8.77 |
10.84% |
691 |
91174 |
| 27 |
'600158' |
中体产业 |
-66.21 |
4.9 |
4.97 |
4.68 |
4.72 |
-5.98% |
-0.3 |
4.8 |
5.78% |
5 |
213535 |
| 28 |
'000878' |
云南铜业 |
-64.34 |
9.5 |
9.77 |
9.33 |
9.46 |
-4.25% |
-0.42 |
9.48 |
4.45% |
1387 |
122230 |
| 29 |
'000401' |
冀东水泥 |
-63.94 |
6.42 |
6.57 |
6.19 |
6.19 |
-10.03% |
-0.69 |
6.29 |
5.52% |
532 |
41192 |
| 30 |
'600085' |
同仁堂 |
-63.85 |
14.15 |
14.59 |
14.1 |
14.39 |
2.06% |
0.29 |
14.33 |
3.48% |
40 |
38115 | |
|
|
