|
 |
| 2008/10/15捕鲸人沪深300统计1-走势盘弱
|
|
|
|
| ######## |
代码 |
名称 |
增仓减仓 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
涨跌 |
均价 |
振幅 |
现手 |
| 1 |
'000031' |
中粮地产 |
2539.15 |
4.53 |
5.06 |
4.46 |
5.05 |
9.78% |
0.45 |
4.92 |
13.04% |
5143 |
| 2 |
'601857' |
中国石油 |
638.66 |
11.79 |
12 |
11.48 |
11.97 |
0.59% |
0.07 |
11.74 |
4.37% |
9900 |
| 3 |
'000629' |
攀钢钢钒 |
231.33 |
8.14 |
8.57 |
8.04 |
8.41 |
2.94% |
0.24 |
8.44 |
6.49% |
6096 |
| 4 |
'600132' |
重庆啤酒 |
229.87 |
9.11 |
10.02 |
8.99 |
10.02 |
9.99% |
0.91 |
9.77 |
11.31% |
100 |
| 5 |
'000002' |
万 科Ａ |
226.07 |
6.42 |
6.8 |
6.36 |
6.71 |
3.39% |
0.22 |
6.63 |
6.78% |
18620 |
| 6 |
'600028' |
中国石化 |
200.85 |
9.69 |
9.69 |
8.99 |
9.09 |
-6.48% |
-0.63 |
9.16 |
7.20% |
2 |
| 7 |
'000751' |
锌业股份 |
157.7 |
3.02 |
3.04 |
2.92 |
3.04 |
0.33% |
0.01 |
2.99 |
3.96% |
572 |
| 8 |
'000758' |
中色股份 |
132.54 |
6.53 |
6.87 |
6.43 |
6.7 |
-1.47% |
-0.1 |
6.66 |
6.47% |
546 |
| 9 |
'600110' |
中科英华 |
110.71 |
4.46 |
4.56 |
4.27 |
4.55 |
0.22% |
0.01 |
4.38 |
6.39% |
33 |
| 10 |
'000009' |
中国宝安 |
90.57 |
3.56 |
3.8 |
3.51 |
3.71 |
1.37% |
0.05 |
3.66 |
7.92% |
8870 |
| 11 |
'600005' |
武钢股份 |
74.01 |
5.21 |
5.4 |
5.02 |
5.28 |
-1.86% |
-0.1 |
5.18 |
7.06% |
5 |
| 12 |
'600377' |
宁沪高速 |
67.38 |
5.65 |
5.88 |
5.49 |
5.78 |
1.23% |
0.07 |
5.65 |
6.83% |
15 |
| 13 |
'600812' |
华北制药 |
66.86 |
5.2 |
5.55 |
5.15 |
5.41 |
4.04% |
0.21 |
5.42 |
7.69% |
588 |
| 14 |
'601998' |
中信银行 |
60.2 |
4.41 |
4.65 |
4.36 |
4.54 |
2.71% |
0.12 |
4.54 |
6.56% |
50 |
| 15 |
'600362' |
江西铜业 |
50.05 |
11.95 |
12.58 |
11.5 |
11.59 |
-5.93% |
-0.73 |
11.73 |
8.77% |
13 |
| 16 |
'000858' |
五 粮 液 |
46.77 |
13.26 |
13.26 |
12.89 |
13.1 |
-1.87% |
-0.25 |
13.03 |
2.77% |
1429 |
| 17 |
'601169' |
北京银行 |
39.2 |
7.85 |
8.27 |
7.8 |
8.25 |
4.04% |
0.32 |
8.14 |
5.93% |
12 |
| 18 |
'601001' |
大同煤业 |
38.38 |
10.97 |
11.17 |
10.56 |
10.97 |
-3.26% |
-0.37 |
10.86 |
5.38% |
11 |
| 19 |
'600835' |
上海机电 |
37.5 |
7.14 |
7.57 |
6.95 |
7.52 |
2.87% |
0.21 |
7.22 |
8.48% |
12 |
| 20 |
'600895' |
张江高科 |
36.86 |
8.27 |
8.5 |
8.01 |
8.31 |
0.61% |
0.05 |
8.28 |
5.93% |
12 |
| 21 |
'600266' |
北京城建 |
31.39 |
6.66 |
6.95 |
6.51 |
6.93 |
2.82% |
0.19 |
6.78 |
6.53% |
44 |
| 22 |
'600007' |
中国国贸 |
28.5 |
7.03 |
7.57 |
7.03 |
7.5 |
2.74% |
0.2 |
7.38 |
7.40% |
8 |
| 23 |
'000729' |
燕京啤酒 |
28.44 |
11.02 |
11.2 |
10.65 |
10.87 |
-1.98% |
-0.22 |
11.03 |
4.96% |
496 |
| 24 |
'600611' |
大众交通 |
28 |
6.7 |
6.85 |
6.56 |
6.73 |
-1.03% |
-0.07 |
6.68 |
4.26% |
24 |
| 25 |
'000768' |
西飞国际 |
25.78 |
12.04 |
12.4 |
12 |
12.28 |
-0.16% |
-0.02 |
12.2 |
3.25% |
1122 |
| 26 |
'601666' |
平煤股份 |
25.69 |
11.38 |
11.38 |
10.8 |
11.02 |
-6.05% |
-0.71 |
11.04 |
4.94% |
12 |
| 27 |
'000800' |
一汽轿车 |
21.27 |
5.75 |
5.79 |
5.6 |
5.76 |
0.52% |
0.03 |
5.7 |
3.32% |
327 |
| 28 |
'600660' |
福耀玻璃 |
19.18 |
4.55 |
4.76 |
4.51 |
4.73 |
1.72% |
0.08 |
4.66 |
5.38% |
20 |
| 29 |
'002142' |
宁波银行 |
19.05 |
6.88 |
7.06 |
6.8 |
7 |
1.01% |
0.07 |
6.97 |
3.75% |
687 |
| 30 |
'600456' |
宝钛股份 |
17.66 |
14.5 |
14.8 |
14.3 |
14.79 |
1.30% |
0.19 |
14.52 |
3.42% |
8 | |
|
|
